United Malt - Prix De L'Action

Prix Chg Journée An Date
a2 Milk Company 5.91 -0.06 -1.01% 10.67% 2024-05-02
Bega Cheese 4.36 0.21 5.06% 13.54% 2024-05-02
Bubs Australia 0.15 -0.01 -3.33% -19.44% 2024-05-02
Coles 16.09 -0.31 -1.89% -10.91% 2024-05-02
Domino's Pizza Enterprises 38.63 -0.71 -1.80% -22.35% 2024-05-02
Elders 8.20 -0.10 -1.20% -0.36% 2024-05-02
Flight Centre Travel 20.47 -0.41 -1.96% -1.59% 2024-05-02
GrainCorp 8.28 0.02 0.24% 16.95% 2024-05-02
Inghams 3.71 -0.01 -0.27% 32.50% 2024-05-02
Incitec Pivot 2.78 0 0% -10.90% 2024-05-02
Metcash 3.80 -0.04 -1.04% -2.06% 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 2024-05-02
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-02
Ricegrowers 6.80 0.10 1.49% 8.28% 2024-05-02
Select Harvests 3.47 0.02 0.58% -26.01% 2024-05-02
Treasury Wine Estates 11.47 -0.18 -1.55% -16.58% 2024-05-02
Wesfarmers 66.48 0.47 0.71% 29.24% 2024-05-02
Woolworths 30.50 -1.32 -4.15% -21.71% 2024-05-02

Prix Journée An Date
Australia All Ordinaries 7849 17.54 0.22% 6.23% 2024-05-02